币价快讯
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Algorand $0.0942 -0.74% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% NumeraireNMR $9.85 -2.67% MegaETH $0.04359 -2.11% Usual $0.01035 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $7.96万 $400.93万 0.00%
166 CVC CVCCivic $0.02329 $0.02622 $0.02297 $91.40万 $1,936.49万 -4.94%
644 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.11万 $3,467.34万 -0.76%
507 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $14.35万 $1,127.22万 -0.49%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
296 2Z 2ZDoubleZero $0.02508 $0.0256 $0.02488 $39.38万 $8,744.86万 -2.03%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
216 SENT SENTSentient $0.02 $0.02074 $0.01915 $63.13万 $1.44亿 0.10%
179 币安人生 币安人生币安人生 (BinanceLife) $0.5298 $0.5484 $0.5161 $79.93万 $5.21亿 -0.92%
553 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.44万 $297.79万 -0.96%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
370 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
282 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
340 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
213 AR ARArweave $3.111 $3.19 $3.06 $63.73万 $2.05亿 -1.68%
145 T TThreshold Network $0.00458 $0.00487 $0.00452 $101.31万 $5,197.18万 -0.22%
645 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.09万 — -1.04%
572 ONT ONTOntology $0.04643 $0.0475 $0.04607 $10.54万 $4,308.84万 -1.51%

相关站点

共 40 个
Prometeus _加密货币行情 Filecoin _BTC行情 Stacks _BTC行情 Aster _币种排行 Injective _加密货币行情 Ripple USD _比特币 Cosmos _BTC行情 Sui _以太坊ETH价格 Dash _比特币行情 Hemi _比特币行情 Celestia _比特币行情 Solana _数字货币市值 NFPrompt _BTC行情 Stacks _比特币行情 Ethena _数字货币市值 Ethereum _比特币行情 BNB _比特币行情 Solv Protocol _比特币行情 INTCB _比特币行情 Sophon _数字货币市值 TQQQB _BTC行情 Hemi _币种排行 Near Protocol _加密货币行情 Gitcoin _加密货币行情 Celo _BTC行情 Zcash _加密货币行情 SuperVerse _币种排行 Tether Gold _数字货币市值 Nillion _币种排行 TRON _比特币 Solana _币种排行 TQQQB _以太坊ETH价格 Aave _比特币行情 COTI _数字货币市值 TQQQB _比特币 USDC _币种排行 Aerodrome _比特币 Tether Gold _数字货币市值 Quant _币种排行 Litecoin _以太坊ETH价格