币价快讯
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 06:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
SNXXB $6.96 +2.81% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Pundi XPUNDIX $0.1043 -4.49% Quickswap [OLD] $0.00235 -18.97% Lorenzo ProtocolBANK $0.0258 -0.77% WTC $0.0103 -56.54% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01504 $6.43万 $400.93万 -1.24%
132 CVC CVCCivic $0.0237 $0.0272 $0.02307 $113.43万 $1,936.49万 2.33%
633 BNT BNTBancor $0.2853 $0.2911 $0.2851 $2.52万 $3,467.34万 -1.08%
495 SXT SXTSpace and Time $0.00796 $0.00831 $0.00794 $14.36万 $1,127.22万 -2.81%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
297 2Z 2ZDoubleZero $0.02515 $0.02584 $0.02488 $38.86万 $8,744.86万 -2.33%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
173 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01972 $0.02074 $0.01915 $67.39万 $1.44亿 1.34%
163 币安人生 币安人生币安人生 (BinanceLife) $0.5197 $0.5484 $0.5161 $85.22万 $5.21亿 -2.39%
540 PORTO PORTOFC Porto $0.408 $0.421 $0.408 $11.22万 $297.79万 -2.39%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.109 $3.19 $3.06 $59.99万 $2.05亿 -1.74%
187 T TThreshold Network $0.00459 $0.00487 $0.00455 $73.23万 $5,197.18万 0.00%
631 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.75万 — -2.06%
556 ONT ONTOntology $0.04656 $0.0475 $0.04641 $9.96万 $4,308.84万 -1.11%

相关站点

共 40 个
Avalanche _币种排行 Hashflow _加密货币行情 Origin _BTC行情 Quant _数字货币市值 Nillion _以太坊ETH价格 BEAMX _加密货币行情 Stacks _BTC行情 Pudgy Penguins _加密货币行情 Gitcoin _BTC行情 DODO _以太坊ETH价格 SuperVerse _数字货币市值 Initia _BTC行情 TONToken _加密货币行情 INTCB _以太坊ETH价格 Near Protocol _BTC行情 Artificial _币种排行 Vanar Chain _比特币 ZAMA _比特币行情 SOXLB _以太坊ETH价格 Aave _数字货币市值 Tether Gold _比特币行情 Ripple USD _数字货币市值 Bitcoin Cash _比特币行情 Stacks _数字货币市值 TONToken _加密货币行情 Caldera _数字货币市值 Gravity _BTC行情 Ethereum _BTC行情 GOOGLB _比特币 CRCLB _数字货币市值 NVDAB _以太坊ETH价格 Ondo _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Hashflow _比特币 OFFICIAL TRUMP _数字货币市值 Tether Gold _BTC行情 Celo _比特币 Zcash _币种排行 Ethereum _数字货币市值 SuperVerse _数字货币市值