Plume
PLUME · 美元计价
$0.01503
-2.47%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$197.11万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.13% |
| 132 |
CVCCivic
|
$0.02333 | $0.0272 | $0.02307 | $122.51万 | $1,936.49万 | -3.44% |
| 639 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -0.97% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.44万 | $1,127.22万 | -2.19% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.59% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $81.72万 | $5.21亿 | -1.75% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
ARArweave
|
$3.122 | $3.19 | $3.06 | $62.69万 | $2.05亿 | -1.67% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.15万 | $5,197.18万 | 2.40% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.55万 | $4,308.84万 | -0.98% |
相关站点
共 40 个
GOOGLB _比特币行情
Holo _数字货币市值
Hyperliquid _加密货币行情
Bitcoin Cash _BTC行情
Starknet _比特币行情
United Stables _以太坊ETH价格
Hemi _比特币
BIO Protocol _币种排行
Gitcoin _比特币行情
MARSCOIN _数字货币市值
Worldcoin _币种排行
Official _BTC行情
Initia _比特币
USDC _比特币行情
Aptos _比特币行情
PAX Gold _加密货币行情
Lisk _币种排行
Gravity _数字货币市值
Ethena _以太坊ETH价格
Cosmos _BTC行情
BitTensor _加密货币行情
Plasma _比特币行情
RWUSD _数字货币市值
Hyperliquid _币种排行
Lisk _数字货币市值
Arbitrum _币种排行
BNB _加密货币行情
Morpho _数字货币市值
Origin _比特币
Celestia _以太坊ETH价格
Cosmos _BTC行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Hemi _BTC行情
Gravity _币种排行
Artificial _币种排行
Injective _以太坊ETH价格
Plasma _数字货币市值
DODO _加密货币行情
Uniswap _比特币