币价快讯
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004253
-1.91% ≈ ￥0.02807 (-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004336
24H 成交量$2,290.44万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1973 +3.68% Strategy (bStocks Tokenized StMSTRB $144.03 +6.76% Aave $131.76 +3.63% AvalancheAVAX $8.721 +2.30% Alphabet (bStocks Tokenized StGOOGLB $291.13 +4.02% BFUSD $0.9995 +0.00% BubblemapsBMT $0.02946 +6.05% Micron Technology (bStocks TokMUB $787.25 -8.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 RESOLV RESOLVResolv $0.01512 $0.01558 $0.01425 $10.19万 $401.56万 1.00%
608 CVC CVCCivic $0.0222 $0.02242 $0.0209 $14.06万 $1,754.45万 2.35%
625 BNT BNTBancor $0.2955 $0.298 $0.2754 $12.08万 $3,544.25万 4.20%
94 SXT SXTSpace and Time $0.00875 $0.01075 $0.00823 $354.88万 $1,293.52万 4.04%
292 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
153 2Z 2ZDoubleZero $0.02324 $0.02508 $0.02202 $139.36万 $8,312.49万 -2.11%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
264 SENT SENTSentient $0.01947 $0.01959 $0.01823 $63.08万 $1.34亿 3.07%
127 币安人生 币安人生币安人生 (BinanceLife) $0.5206 $0.5346 $0.5054 $195.27万 $5.14亿 -2.27%
505 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.38万 $293.96万 0.49%
380 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
405 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
139 AR ARArweave $3.304 $3.35 $2.98 $167.72万 $2.15亿 4.99%
485 T TThreshold Network $0.0047 $0.00472 $0.00437 $25.04万 $5,244.50万 4.91%
652 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.50万 — -4.04%
619 ONT ONT本体 $0.0459 $0.04677 $0.04336 $12.80万 $4,192.34万 2.09%

相关站点

共 40 个
恒星币 _加密货币行情 Injective _数字货币市值 PancakeSwap _数字货币市值 USDC _比特币 USD1 _以太坊ETH价格 Aptos _币种排行 应用链 _币种排行 PancakeSwap _BTC行情 MarsCoin _以太坊ETH价格 Artificial _加密货币行情 USDC _数字货币市值 KORUB _币种排行 SNXXB _以太坊ETH价格 Pepe _BTC行情 Plasma _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Plasma _币种排行 Artificial _币种排行 Filecoin _以太坊ETH价格 Aerodrome _BTC行情 Pudgy Penguins _BTC行情 Gram _比特币 Pendle _以太坊ETH价格 牛来 _比特币行情 达世币 _币种排行 Initia _币种排行 World Liberty _数字货币市值 BEB _比特币 Internet _比特币 BABAB _数字货币市值 Pepe _币种排行 Aave _比特币行情 Sui _币种排行 Polkadot _币种排行 比特现金 _比特币行情 Zama _币种排行 Official Trump _BTC行情 Pendle _以太坊ETH价格 PancakeSwap _数字货币市值 Quant _比特币行情