Pyth Network
PYTH · 美元计价
$0.0674
4.43%
≈ ￥0.44484
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.06799
24H 最低$0.06441
今日开盘$0.06454
24H 成交量$146.64万
流通市值$5.27亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.65% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 221 |
SENTSentient
|
$0.02031 | $0.02062 | $0.01915 | $64.55万 | $1.45亿 | 5.23% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $106.03万 | $5.33亿 | -0.51% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 204 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $70.76万 | $5,261.10万 | 2.63% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 554 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.58万 | $4,321.01万 | -0.36% |
相关站点
共 40 个
Solana _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin _BTC行情
BNB _比特币
Caldera _数字货币市值
Bitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _比特币
BUSD _比特币
Sui _币种排行
Aave _BTC行情
Hashflow _加密货币行情
Hyperlane _比特币
CRCLB _比特币
SNDKB _币种排行
Internet _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _比特币行情
Aave _币种排行
Near Protocol _币种排行
Ondo _加密货币行情
Near Protocol _数字货币市值
Ondo _比特币
RedStone _比特币
Ethereum _数字货币市值
First Digital _比特币行情
Reserve Rights _币种排行
Lisk _币种排行
DODO _比特币行情
Ondo _比特币
MSTRB _币种排行
Prometeus _以太坊ETH价格
MSTRB _BTC行情
Stacks _数字货币市值
Gitcoin _BTC行情
Filecoin _币种排行