币价快讯
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.87
0.55% ≈ ￥1094.74 ($0.90)
更新于 2026-11-01 23:35:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$5,805.59
流通市值—
24H 涨跌额($0.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
VSTB $139.27 +0.09% IBMB $257.68 +0.17% ZMB $95.48 -0.21% HPEB $55.41 +0.33% NOKB $8.59 +0.35% GSB $897.2 +0.21% DJTB $5.68 +0.00% HIMSB $27.85 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 RESOLV RESOLVResolv $0.01533 $0.01564 $0.01515 $5.03万 $405.83万 -1.29%
137 CVC CVCCivic $0.02426 $0.0272 $0.02275 $116.36万 $1,958.51万 3.54%
620 BNT BNTBancor $0.2888 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.65%
513 SXT SXTSpace and Time $0.0081 $0.00831 $0.0081 $13.57万 $1,148.78万 -1.82%
246 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
304 2Z 2ZDoubleZero $0.0254 $0.0265 $0.02522 $40.10万 $8,808.40万 -3.82%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
224 SENT SENTSentient $0.02044 $0.02062 $0.01915 $63.08万 $1.45亿 5.36%
154 币安人生 币安人生币安人生 (BinanceLife) $0.5225 $0.5484 $0.5161 $104.52万 $5.33亿 -0.36%
556 PORTO PORTOFC Porto $0.412 $0.422 $0.412 $10.47万 $301.83万 -1.67%
319 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
367 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
294 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
346 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.136 $3.20 $3.12 $65.48万 $2.07亿 -1.48%
195 T TThreshold Network $0.00468 $0.00487 $0.00454 $74.51万 $5,261.10万 2.18%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.25万 — 1.05%
551 ONT ONTOntology $0.04728 $0.04776 $0.04691 $10.77万 $4,321.01万 -0.94%

相关站点

共 40 个
LayerZero _BTC行情 Bitcoin Cash _数字货币市值 Litecoin _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Aave _比特币 COTI _比特币 Eigenlayer _比特币行情 INTWB _加密货币行情 EUR _比特币行情 Hedera _加密货币行情 ZAMA _数字货币市值 Dash _BTC行情 INTCB _数字货币市值 PancakeSwap _BTC行情 Cosmos _以太坊ETH价格 Prometeus _比特币行情 EUR _以太坊ETH价格 Bitcoin Cash _比特币 Filecoin _加密货币行情 Chainlink _币种排行 EUR _数字货币市值 Tether Gold _比特币 BEAMX _币种排行 Worldcoin _比特币 Pepe _币种排行 Power Ledger _BTC行情 PancakeSwap _数字货币市值 Vanar Chain _加密货币行情 Panther _加密货币行情 Tether Gold _加密货币行情 Origin _BTC行情 Reserve Rights _以太坊ETH价格 Pepe _比特币行情 Panther _比特币行情 Ethena _比特币 Aave _币种排行 SuperRare _BTC行情 Internet _加密货币行情 Dogecoin _加密货币行情 Plume _比特币