币价快讯
行情总览
QNT

Quant

QNT · 美元计价
$202.37
0.86% ≈ ￥1335.64 ($1.73)
更新于 2026-11-02 11:55:02
24H 最高$203.86
24H 最低$195.80
今日开盘$200.64
24H 成交量$601.22万
流通市值$23.95亿
24H 涨跌额($1.73)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
Gravity $0.00361 -4.50% TQQQB $63.95 +0.90% LitecoinLTC $56.08 +0.18% First Digital USDFDUSD $0.9979 -0.04% RWUSD $1 +0.00% QQQB $698.29 +0.40% Ondo $0.4038 -1.80% LayerZeroZRO $1.804 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RESOLV RESOLVResolv $0.01535 $0.0155 $0.01504 $8.23万 $400.93万 0.07%
154 CVC CVCCivic $0.02344 $0.02622 $0.02297 $94.91万 $1,936.49万 -3.54%
641 BNT BNTBancor $0.2882 $0.2911 $0.2851 $3.20万 $3,467.34万 -0.72%
505 SXT SXTSpace and Time $0.00811 $0.00831 $0.00794 $14.58万 $1,127.22万 -0.73%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
291 2Z 2ZDoubleZero $0.02519 $0.02568 $0.02488 $39.89万 $8,744.86万 -1.79%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
204 SENT SENTSentient $0.02002 $0.02074 $0.01915 $66.67万 $1.44亿 0.40%
177 币安人生 币安人生币安人生 (BinanceLife) $0.5321 $0.5484 $0.5161 $81.82万 $5.21亿 -0.23%
550 PORTO PORTOFC Porto $0.415 $0.421 $0.408 $11.55万 $297.79万 -0.24%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
371 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
339 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
214 AR ARArweave $3.136 $3.19 $3.06 $63.39万 $2.05亿 -0.89%
176 T TThreshold Network $0.00469 $0.00487 $0.00457 $81.84万 $5,197.18万 1.96%
643 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.12万 — -1.03%
562 ONT ONTOntology $0.04675 $0.0475 $0.04607 $10.73万 $4,308.84万 -0.81%

相关站点

共 40 个
牛来 _以太坊ETH价格 GOOGLB _比特币行情 Nillion _加密货币行情 Bitcoin _比特币行情 Worldcoin _比特币行情 Worldcoin _数字货币市值 Ethereum _以太坊ETH价格 Aptos _比特币行情 Bitcoin Cash _比特币行情 GOOGLB _比特币 Cardano _币种排行 Prometeus _数字货币市值 COTI _币种排行 Artificial _比特币 USD1 _比特币行情 Ethena _比特币行情 Aptos _币种排行 Solv Protocol _加密货币行情 Stacks _币种排行 Filecoin _数字货币市值 Gram _加密货币行情 Vanar Chain _以太坊ETH价格 Gravity _数字货币市值 Aerodrome _BTC行情 Solv Protocol _BTC行情 NVDAB _比特币行情 BitTensor _加密货币行情 Reserve Rights _比特币 Origin _数字货币市值 Celo _币种排行 TONToken _BTC行情 NFPrompt _BTC行情 Tether Gold _加密货币行情 USD1 _数字货币市值 Celestia _数字货币市值 Aptos _以太坊ETH价格 TONToken _数字货币市值 BIO Protocol _数字货币市值 Gram _以太坊ETH价格 Bubblemaps _BTC行情