RedStone
RED · 美元计价
$0.1356
-1.88%
≈ ￥0.89496
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1382
24H 成交量$66.53万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 133 |
CVCCivic
|
$0.02375 | $0.0272 | $0.02302 | $113.59万 | $1,936.49万 | 2.15% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.14% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.78万 | $1,127.22万 | -2.44% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5484 | $0.5161 | $88.16万 | $5.21亿 | -1.69% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.52% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.10万 | $5,197.18万 | 0.00% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
相关站点
共 40 个
Initia _币种排行
Dogecoin _BTC行情
ZAMA _加密货币行情
INTCB _数字货币市值
First Digital _BTC行情
Pudgy Penguins _比特币行情
Dash _比特币
GOOGLB _比特币行情
PancakeSwap _加密货币行情
Avalanche _币种排行
EUR _以太坊ETH价格
XRP _数字货币市值
Pump.fun _BTC行情
Artificial _比特币
GOOGLB _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _比特币
USDC _币种排行
Initia _币种排行
Litecoin _BTC行情
Hemi _比特币
Kite _币种排行
NFPrompt _比特币
Aptos _BTC行情
Chainlink _币种排行
Initia _以太坊ETH价格
COTI _加密货币行情
LayerZero _加密货币行情
Avalanche _BTC行情
Initia _比特币
Pump.fun _比特币行情
Gravity _比特币行情
LayerZero _以太坊ETH价格
BNB _币种排行
Celo _加密货币行情
牛来 _BTC行情
Reserve Rights _数字货币市值
XRP _加密货币行情
THORChain _BTC行情
NFPrompt _数字货币市值