币价快讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 11:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
SUN $0.01531 +0.92% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% PolymeshPOLYX $0.03246 -5.20% Katana Network $0.00397 -0.50% STPT $0.07042 +2.21% Lorenzo ProtocolBANK $0.026 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $7.55万 $400.93万 0.13%
136 CVC CVCCivic $0.02305 $0.0272 $0.02297 $117.94万 $1,936.49万 -8.82%
645 BNT BNTBancor $0.2864 $0.2911 $0.2851 $2.94万 $3,467.34万 -1.00%
529 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $12.91万 $1,127.22万 0.12%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
282 2Z 2ZDoubleZero $0.02525 $0.02573 $0.02488 $40.81万 $8,744.86万 -1.29%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
204 SENT SENTSentient $0.01985 $0.02074 $0.01915 $67.30万 $1.44亿 1.28%
182 币安人生 币安人生币安人生 (BinanceLife) $0.5239 $0.5484 $0.5161 $77.43万 $5.21亿 -1.39%
551 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -1.20%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
365 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.097 $3.19 $3.06 $61.94万 $2.05亿 -1.78%
172 T TThreshold Network $0.00472 $0.00487 $0.00457 $84.13万 $5,197.18万 3.06%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.23万 — 0.00%
564 ONT ONTOntology $0.04638 $0.0475 $0.04607 $10.47万 $4,308.84万 -1.32%

相关站点

共 40 个
Arbitrum _比特币行情 Gram _比特币 SuperVerse _以太坊ETH价格 THORChain _比特币行情 Hemi _以太坊ETH价格 Aerodrome _比特币 United Stables _BTC行情 Sui _以太坊ETH价格 牛来 _以太坊ETH价格 MUB _比特币行情 USD1 _加密货币行情 Sui _以太坊ETH价格 Sui _数字货币市值 Gram _币种排行 Official _币种排行 SOXLB _比特币 牛来 _币种排行 Sei _数字货币市值 Gitcoin _比特币 Celo _以太坊ETH价格 INTCB _比特币 Ripple USD _数字货币市值 NVDAB _BTC行情 Gitcoin _加密货币行情 OFFICIAL TRUMP _币种排行 Power Ledger _币种排行 TRON _加密货币行情 OFFICIAL TRUMP _比特币行情 RWUSD _以太坊ETH价格 Official _比特币行情 SNDKB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 EUR _比特币行情 Solana _加密货币行情 Dogecoin _币种排行 Initia _比特币 Plume _比特币行情 Uniswap _币种排行 Celestia _以太坊ETH价格 PancakeSwap _BTC行情