RONIN
RONIN · 美元计价
$0.0503
-0.20%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0504
24H 成交量$7.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.65% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.50万 | $1,936.49万 | 1.90% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 198 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.40万 | $1.44亿 | 0.97% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.23万 | $5.21亿 | -2.04% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.62万 | $2.05亿 | -2.33% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.59万 | $5,197.18万 | 1.32% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.00% |
相关站点
共 40 个
Origin _币种排行
Ripple USD _加密货币行情
Sophon _比特币行情
Uniswap _比特币
Cardano _比特币
COTI _比特币行情
Zcash _比特币行情
BNB _比特币
Litecoin _币种排行
Worldcoin _比特币
Starknet _加密货币行情
Holo _BTC行情
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _BTC行情
Power Ledger _数字货币市值
LayerZero _BTC行情
Solana _比特币
Stellar _BTC行情
Aptos _以太坊ETH价格
SuperVerse _数字货币市值
Holo _以太坊ETH价格
SOXLB _比特币
Solana _BTC行情
Aster _BTC行情
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Aerodrome _BTC行情
XRP _BTC行情
SuperVerse _币种排行
Uniswap _加密货币行情
Filecoin _币种排行
SNDKB _BTC行情
CRCLB _比特币
Aster _比特币行情
RWUSD _币种排行
Starknet _比特币行情
Sophon _数字货币市值
DODO _加密货币行情