Oasis Network
ROSE · 美元计价
$0.00609
-1.14%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00624
24H 最低$0.00605
今日开盘$0.00616
24H 成交量$19.00万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.98% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.99万 | $1,936.49万 | 1.90% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 283 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $41.15万 | $8,744.86万 | -2.76% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $69.46万 | $1.44亿 | 0.25% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $91.57万 | $5.21亿 | -1.78% |
| 529 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.97万 | $297.79万 | -2.61% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 185 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $75.04万 | $5,197.18万 | 1.54% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
相关站点
共 40 个
Plasma _比特币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Cosmos _加密货币行情
Cosmos _以太坊ETH价格
Solana _加密货币行情
SNDKB _BTC行情
LayerZero _数字货币市值
INTWB _比特币
Dogecoin _比特币
First Digital _比特币行情
Hashflow _以太坊ETH价格
Official _加密货币行情
Sui _BTC行情
Hyperliquid _币种排行
Stacks _数字货币市值
BUSD _币种排行
Ethena _币种排行
Nillion _BTC行情
SuperVerse _比特币
Vanar Chain _加密货币行情
TONToken _数字货币市值
United Stables _比特币
Aave _比特币
牛来 _BTC行情
NFPrompt _加密货币行情
Bubblemaps _比特币
USDC _比特币行情
Prometeus _以太坊ETH价格
INTCB _以太坊ETH价格
Vanar Chain _数字货币市值
BNB _BTC行情
Sophon _以太坊ETH价格
TONToken _币种排行
Hedera _比特币
RWUSD _比特币行情
Vanar Chain _数字货币市值
Celestia _加密货币行情
Plume _数字货币市值
Stellar _币种排行