Sonic
S · 美元计价
$0.03963
-1.07%
≈ ￥0.261558
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04006
24H 成交量$56.29万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.85万 | $400.93万 | -1.94% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02288 | $114.27万 | $1,936.49万 | 2.72% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.79万 | $3,467.34万 | -0.52% |
| 511 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00803 | $13.02万 | $1,127.22万 | -2.19% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 0.86% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.17万 | $5.21亿 | -1.33% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.33万 | $5,197.18万 | 1.30% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
COTI _数字货币市值
Amp _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _加密货币行情
United Stables _币种排行
SuperVerse _以太坊ETH价格
Ethereum _比特币
Panther _加密货币行情
USD1 _数字货币市值
RWUSD _数字货币市值
Hashflow _比特币
Solv Protocol _比特币
Amp _币种排行
CRCLB _币种排行
BEAMX _数字货币市值
INTWB _比特币行情
Reserve Rights _数字货币市值
牛来 _币种排行
NFPrompt _比特币行情
BEAMX _数字货币市值
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _加密货币行情
Eigenlayer _比特币行情
BNB _数字货币市值
Vanar Chain _数字货币市值
Renzo _比特币行情
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Nillion _币种排行
MSTRB _数字货币市值
LayerZero _比特币
Reserve Rights _币种排行
INTCB _比特币行情
Sophon _比特币行情
BitTensor _BTC行情
INTWB _比特币
CRCLB _加密货币行情