币价快讯
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05196
-0.82% ≈ ￥0.342936 (-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05602 -1.58% AstarASTR $0.005823 -2.22% AAOIB $69.75 +0.53% VenusXVS $2.875 +0.38% WAXWAXP $0.0043 -2.72% Dolomite $0.02343 -0.30% MUUB $25.22 +2.35% AMDB $513.26 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 RESOLV RESOLVResolv $0.01531 $0.01564 $0.01515 $4.58万 $405.83万 -0.58%
135 CVC CVCCivic $0.02505 $0.0272 $0.02275 $121.64万 $1,958.51万 6.69%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.04%
487 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $15.84万 $1,148.78万 -0.25%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
315 2Z 2ZDoubleZero $0.02544 $0.0265 $0.02522 $39.15万 $8,808.40万 -3.16%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
228 SENT SENTSentient $0.02006 $0.02023 $0.01903 $63.86万 $1.45亿 4.92%
154 币安人生 币安人生币安人生 (BinanceLife) $0.5315 $0.5484 $0.5224 $103.38万 $5.33亿 1.41%
556 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.40万 $301.83万 -1.43%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
382 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
306 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
355 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
182 AR ARArweave $3.146 $3.20 $3.12 $81.97万 $2.07亿 -0.60%
234 T TThreshold Network $0.00473 $0.00487 $0.00454 $61.67万 $5,261.10万 1.29%
639 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.50万 — 1.05%
560 ONT ONTOntology $0.04722 $0.04786 $0.04691 $10.20万 $4,321.01万 -0.97%

相关站点

共 40 个
MSTRB _比特币行情 Ethena _币种排行 ZAMA _币种排行 Gunz _比特币行情 Pudgy Penguins _以太坊ETH价格 Kite _以太坊ETH价格 THORChain _加密货币行情 OFFICIAL TRUMP _比特币 牛来 _加密货币行情 Plasma _比特币行情 Gravity _比特币 Litecoin _币种排行 Vanar Chain _比特币 Celo _加密货币行情 Initia _比特币 CRCLB _数字货币市值 Hyperlane _币种排行 MARSCOIN _比特币 Dash _加密货币行情 Stacks _加密货币行情 Aave _BTC行情 INTCB _加密货币行情 Bubblemaps _数字货币市值 Caldera _比特币行情 Litecoin _BTC行情 CRCLB _数字货币市值 Ethena _比特币行情 Caldera _数字货币市值 Gunz _币种排行 Panther _以太坊ETH价格 SNDKB _比特币 RedStone _以太坊ETH价格 USD1 _BTC行情 RedStone _以太坊ETH价格 Reserve Rights _币种排行 Hedera _加密货币行情 TONToken _数字货币市值 Dash _以太坊ETH价格 Nillion _币种排行 Litecoin _数字货币市值