Siacoin
SC · 美元计价
$0.00075
-1.19%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.37万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RESOLVResolv
|
$0.01525 | $0.01564 | $0.01515 | $5.18万 | $405.83万 | -2.49% |
| 136 |
CVCCivic
|
$0.02406 | $0.0272 | $0.02275 | $114.03万 | $1,958.51万 | 3.26% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 302 |
2ZDoubleZero
|
$0.02527 | $0.02636 | $0.02522 | $39.86万 | $8,808.40万 | -3.95% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $102.98万 | $5.33亿 | -0.08% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.23万 | $2.07亿 | -1.79% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.49万 | $5,261.10万 | 0.87% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 551 |
ONTOntology
|
$0.04713 | $0.0477 | $0.04691 | $10.64万 | $4,321.01万 | -1.17% |
相关站点
共 40 个
Plume _加密货币行情
Celestia _BTC行情
Cardano _比特币行情
Litecoin _比特币行情
Plasma _比特币
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gravity _币种排行
Vanar Chain _比特币行情
CoW Protocol _数字货币市值
United Stables _BTC行情
Pudgy Penguins _BTC行情
Cardano _加密货币行情
Ripple USD _数字货币市值
牛来 _BTC行情
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币行情
Eigenlayer _比特币
USD1 _币种排行
CoW Protocol _比特币
Filecoin _比特币行情
Stacks _数字货币市值
Gram _数字货币市值
Zcash _加密货币行情
Renzo _数字货币市值
CRCLB _比特币行情
Renzo _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _加密货币行情
Amp _加密货币行情
Nillion _以太坊ETH价格
TRON _BTC行情
Aptos _数字货币市值
SOXLB _比特币
Celo _比特币
Kite _BTC行情
BNB _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _比特币行情