SMCIB
SMCIB · 美元计价
$32.75
-0.55%
≈ ￥216.15
(-$0.18)
更新于 2026-11-02 06:25:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.93
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.11% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 1.97% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $3,467.34万 | -1.59% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $1,127.22万 | -3.05% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 294 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.13万 | $8,744.86万 | -2.64% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $67.74万 | $1.44亿 | 0.36% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 534 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.15% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | -0.22% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 557 |
ONTOntology
|
$0.04649 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.36% |
相关站点
共 40 个
Hemi _币种排行
NVDAB _比特币行情
Bubblemaps _比特币
Internet _以太坊ETH价格
牛来 _加密货币行情
Cardano _比特币行情
Prometeus _加密货币行情
Ripple USD _比特币
NVDAB _加密货币行情
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _比特币行情
COTI _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _BTC行情
Mitosis _比特币行情
BitTensor _加密货币行情
Celo _比特币
United Stables _以太坊ETH价格
NVDAB _加密货币行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币行情
Prometeus _币种排行
SOXLB _比特币
Hyperliquid _比特币行情
Near Protocol _比特币
SuperVerse _以太坊ETH价格
BIO Protocol _比特币行情
XRP _比特币
United Stables _BTC行情
Power Ledger _加密货币行情
Hyperliquid _数字货币市值
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
MSTRB _比特币
Pepe _加密货币行情