币价快讯
行情总览
SMHB

SMHB

SMHB · 美元计价
$534.61
1.39% ≈ ￥3528.43 ($7.34)
更新于 2026-11-02 11:55:02
24H 最高$534.61
24H 最低$526.44
今日开盘$527.27
24H 成交量$2.21万
流通市值—
24H 涨跌额($7.34)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
ASTSB $41.97 +2.59% KGST $0.011244 +0.04% TMFB $29.63 +0.14% ARMB $212.24 +2.24% SHAZB $23.49 +2.89% CRDOB $156.63 +3.49% USARB $9.84 +2.08% BOTB $21.73 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RESOLV RESOLVResolv $0.01535 $0.0155 $0.01504 $8.23万 $400.93万 0.07%
154 CVC CVCCivic $0.02344 $0.02622 $0.02297 $94.91万 $1,936.49万 -3.54%
641 BNT BNTBancor $0.2882 $0.2911 $0.2851 $3.20万 $3,467.34万 -0.72%
505 SXT SXTSpace and Time $0.00811 $0.00831 $0.00794 $14.58万 $1,127.22万 -0.73%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
291 2Z 2ZDoubleZero $0.02519 $0.02568 $0.02488 $39.89万 $8,744.86万 -1.79%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
204 SENT SENTSentient $0.02002 $0.02074 $0.01915 $66.67万 $1.44亿 0.40%
177 币安人生 币安人生币安人生 (BinanceLife) $0.5321 $0.5484 $0.5161 $81.82万 $5.21亿 -0.23%
550 PORTO PORTOFC Porto $0.415 $0.421 $0.408 $11.55万 $297.79万 -0.24%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
371 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
339 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
214 AR ARArweave $3.136 $3.19 $3.06 $63.39万 $2.05亿 -0.89%
176 T TThreshold Network $0.00469 $0.00487 $0.00457 $81.84万 $5,197.18万 1.96%
643 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.12万 — -1.03%
562 ONT ONTOntology $0.04675 $0.0475 $0.04607 $10.73万 $4,308.84万 -0.81%

相关站点

共 40 个
PancakeSwap _比特币行情 Aerodrome _比特币 Zcash _比特币 Aerodrome _BTC行情 Lisk _比特币 牛来 _币种排行 Sui _比特币行情 Gram _以太坊ETH价格 BNB _币种排行 Bitcoin _比特币 Stellar _加密货币行情 PancakeSwap _币种排行 Official _币种排行 BEAMX _比特币 First Digital _加密货币行情 MARSCOIN _数字货币市值 TQQQB _BTC行情 NFPrompt _以太坊ETH价格 Bitcoin Cash _加密货币行情 ZAMA _币种排行 BitTensor _比特币 Bubblemaps _以太坊ETH价格 THORChain _数字货币市值 Zcash _加密货币行情 Kite _比特币 Stacks _比特币行情 Sui _数字货币市值 Prometeus _比特币 INTCB _以太坊ETH价格 Official _比特币 Hedera _BTC行情 TONToken _加密货币行情 INTCB _币种排行 Sophon _比特币 Kite _加密货币行情 Celo _比特币 Gram _BTC行情 BNB _加密货币行情 THORChain _BTC行情 Mitosis _数字货币市值