Synthetix Network
SNX · 美元计价
$0.1812
-2.05%
≈ ￥1.1959
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.185
24H 成交量$30.61万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 152 |
CVCCivic
|
$0.02327 | $0.02622 | $0.02297 | $96.02万 | $1,936.49万 | -3.32% |
| 639 |
BNTBancor
|
$0.2883 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -0.48% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.37% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 286 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.25% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.45% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5484 | $0.5161 | $80.52万 | $5.21亿 | 0.19% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.29万 | $5,197.18万 | 2.62% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
相关站点
共 40 个
NVDAB _数字货币市值
Artificial _BTC行情
Aave _比特币行情
TONToken _BTC行情
Pump.fun _加密货币行情
Filecoin _加密货币行情
MARSCOIN _BTC行情
Celestia _币种排行
Tether Gold _比特币
Plume _比特币
Power Ledger _比特币
Arbitrum _以太坊ETH价格
Power Ledger _比特币
First Digital _币种排行
NVDAB _币种排行
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _币种排行
Caldera _数字货币市值
INTCB _以太坊ETH价格
LayerZero _比特币
United Stables _比特币
TRON _以太坊ETH价格
Starknet _比特币行情
Solana _BTC行情
Ondo _加密货币行情
Artificial _BTC行情
Nillion _加密货币行情
Solana _数字货币市值
Plasma _BTC行情
BIO Protocol _加密货币行情
COTI _币种排行
Caldera _比特币
USDC _数字货币市值
Ripple USD _BTC行情
Solana _BTC行情
Caldera _BTC行情
Solana _数字货币市值
PAX Gold _比特币行情
SOXLB _币种排行