Solana
SOL · 美元计价
$94.07
-1.91%
≈ ￥620.862
(-$1.83)
更新于 2026-11-02 03:25:01
24H 最高$96.28
24H 最低$93.68
今日开盘$95.9
24H 成交量$6,648.02万
流通市值$558.98亿
24H 涨跌额(-$1.83)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -1.95% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.20% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.47万 | $3,467.34万 | -1.21% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.10万 | $1,127.22万 | -2.32% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.58万 | $1.44亿 | 0.15% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 212 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $64.48万 | $2.05亿 | -2.81% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.32万 | $5,197.18万 | 0.44% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 550 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.65% |
相关站点
共 40 个
Ethereum _币种排行
Solv Protocol _以太坊ETH价格
MSTRB _BTC行情
Amp _币种排行
Tether Gold _数字货币市值
Aave _比特币行情
Zcash _加密货币行情
Vanar Chain _币种排行
Hemi _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
Stacks _加密货币行情
Zcash _数字货币市值
Stellar _BTC行情
USDC _比特币
Sophon _BTC行情
THORChain _比特币行情
Lisk _BTC行情
Aster _以太坊ETH价格
LayerZero _比特币
BEAMX _比特币行情
First Digital _比特币
Kite _数字货币市值
Reserve Rights _比特币行情
Bitcoin Cash _BTC行情
Zcash _BTC行情
牛来 _数字货币市值
Origin _以太坊ETH价格
INTWB _加密货币行情
Stellar _数字货币市值
Cosmos _比特币
Hemi _数字货币市值
PAX Gold _比特币
Dash _BTC行情
Aave _币种排行
Lisk _比特币行情
Reserve Rights _币种排行
Vanar Chain _BTC行情
GOOGLB _比特币行情
SuperVerse _BTC行情