币价快讯
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$77.71
0.57% ≈ ￥512.886 ($0.44)
更新于 2026-11-02 03:00:02
24H 最高$79.45
24H 最低$77.09
今日开盘$77.27
24H 成交量$227.81万
流通市值—
24H 涨跌额($0.44)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% NVDAB $204.96 +0.42% DODO $0.02243 -4.19% SuperVerse $0.172 +2.20% HashflowHFT $0.00711 +6.28% CoW Protocol Token $0.1132 -17.01% Reserve RightsRSR $0.001496 -5.08% PancakeSwap $1.908 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 RESOLV RESOLVResolv $0.01515 $0.0155 $0.01508 $6.96万 $400.93万 -1.88%
133 CVC CVCCivic $0.02371 $0.0272 $0.02302 $114.35万 $1,936.49万 2.51%
616 BNT BNTBancor $0.2869 $0.2911 $0.2869 $3.82万 $3,467.34万 -0.76%
510 SXT SXTSpace and Time $0.00802 $0.00831 $0.00801 $13.03万 $1,127.22万 -2.20%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
294 2Z 2ZDoubleZero $0.02507 $0.026 $0.02501 $40.35万 $8,744.86万 -3.43%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
201 SENT SENTSentient $0.01987 $0.02074 $0.01915 $68.84万 $1.44亿 0.76%
156 币安人生 币安人生币安人生 (BinanceLife) $0.521 $0.5484 $0.5161 $94.39万 $5.21亿 -1.01%
531 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.35万 $297.79万 -1.91%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
359 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
289 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
338 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.1 $3.19 $3.10 $63.61万 $2.05亿 -2.58%
186 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.80万 $5,197.18万 0.65%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
552 ONT ONTOntology $0.04673 $0.0475 $0.04669 $10.00万 $4,308.84万 -1.39%

相关站点

共 40 个
Ethena _加密货币行情 Hashflow _BTC行情 OFFICIAL TRUMP _比特币 RWUSD _币种排行 Avalanche _加密货币行情 PancakeSwap _比特币 Artificial _比特币 NFPrompt _比特币行情 Aerodrome _币种排行 Near Protocol _比特币行情 USDC _币种排行 Plume _数字货币市值 Holo _加密货币行情 Hemi _以太坊ETH价格 Kite _币种排行 CoW Protocol _数字货币市值 Zcash _比特币 Panther _币种排行 USDC _BTC行情 GOOGLB _BTC行情 Stellar _币种排行 SNDKB _以太坊ETH价格 Pepe _BTC行情 Ondo _币种排行 Injective _币种排行 USD1 _BTC行情 EUR _BTC行情 Artificial _币种排行 Morpho _币种排行 Reserve Rights _比特币行情 Ethereum _比特币 THORChain _以太坊ETH价格 TRON _比特币行情 Sui _加密货币行情 Sui _加密货币行情 Hedera _BTC行情 Aptos _币种排行 TONToken _以太坊ETH价格 BEAMX _数字货币市值 OFFICIAL TRUMP _数字货币市值