SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.61
0.35%
≈ ￥908.226
($0.48)
更新于 2026-11-02 09:00:02
24H 最高$138.26
24H 最低$137.13
今日开盘$137.13
24H 成交量$375.19万
流通市值$7,444.78万
24H 涨跌额($0.48)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $80.94万 | $5.21亿 | -2.33% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $63.22万 | $2.05亿 | -2.20% |
| 172 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $80.89万 | $5,197.18万 | 1.74% |
| 638 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.76万 | — | -2.08% |
| 542 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.41万 | $4,308.84万 | -1.65% |
相关站点
共 40 个
Mitosis _BTC行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Gravity _加密货币行情
Morpho _以太坊ETH价格
Origin _比特币
Near Protocol _BTC行情
Artificial _比特币行情
Uniswap _比特币行情
GOOGLB _币种排行
Sei _加密货币行情
Bitcoin _币种排行
Ondo _比特币
Power Ledger _BTC行情
SNDKB _以太坊ETH价格
牛来 _数字货币市值
Zcash _比特币
Gram _数字货币市值
DODO _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _数字货币市值
Caldera _比特币
Midnight _BTC行情
THORChain _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
Stacks _币种排行
TRON _比特币行情
BNB _BTC行情
Injective _加密货币行情
Hemi _比特币行情
USDC _比特币行情
Celestia _比特币
Arbitrum _BTC行情
Power Ledger _比特币
Dash _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _数字货币市值
Injective _比特币行情