币价快讯
行情总览
SPYB

SPYB

SPYB · 美元计价
$758.9
0.19% ≈ ￥5008.74 ($1.45)
更新于 2026-11-02 01:55:02
24H 最高$758.90
24H 最低$757.45
今日开盘$757.45
24H 成交量$21.32万
流通市值—
24H 涨跌额($1.45)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
Bonfida $0.0166 -2.70% GBP $1.18 -0.59% KernelDAO $0.0473 -0.42% GensynAI $0.0177 -1.12% KomodoKMD $0.0163 +1.88% NBT $0.00252 -4.55% NTRN $0.0016 -23.81% Yield Guild GamesYGG $0.02392 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01508 $6.76万 $400.93万 -1.81%
133 CVC CVCCivic $0.02424 $0.0272 $0.02275 $113.66万 $1,936.49万 5.07%
618 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.92万 $3,467.34万 -0.52%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.86万 $1,127.22万 -1.58%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
298 2Z 2ZDoubleZero $0.02519 $0.02604 $0.02505 $39.94万 $8,744.86万 -3.15%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01991 $0.02074 $0.01915 $69.75万 $1.44亿 2.05%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5226 $0.5484 $0.5161 $96.76万 $5.21亿 -0.63%
532 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.24万 $297.79万 -1.91%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
213 AR ARArweave $3.114 $3.20 $3.11 $63.94万 $2.05亿 -2.23%
190 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.93万 $5,197.18万 1.53%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.29万 — -2.06%
550 ONT ONTOntology $0.04711 $0.0475 $0.04691 $10.15万 $4,308.84万 -0.21%

相关站点

共 40 个
Sophon _数字货币市值 Kite _数字货币市值 RWUSD _以太坊ETH价格 Stacks _以太坊ETH价格 First Digital _比特币 TONToken _加密货币行情 NFPrompt _以太坊ETH价格 Cosmos _数字货币市值 Prometeus _比特币行情 Gitcoin _以太坊ETH价格 Gram _数字货币市值 United Stables _比特币行情 Artificial _BTC行情 Solv Protocol _加密货币行情 牛来 _币种排行 Cosmos _币种排行 Origin _BTC行情 Hashflow _比特币 Origin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Stacks _比特币行情 RWUSD _BTC行情 Initia _加密货币行情 Worldcoin _币种排行 MARSCOIN _BTC行情 Nillion _加密货币行情 SNDKB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 CRCLB _BTC行情 CRCLB _数字货币市值 PancakeSwap _数字货币市值 Initia _加密货币行情 Bubblemaps _比特币行情 BEAMX _加密货币行情 USDC _数字货币市值 Reserve Rights _币种排行 Hyperliquid _数字货币市值 NFPrompt _BTC行情 Cardano _加密货币行情 MSTRB _比特币行情