SSV Network
SSV · 美元计价
$2.266
0.58%
≈ ￥14.9556
($0.01)
更新于 2026-11-02 06:55:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.253
24H 成交量$14.63万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $1,936.49万 | 2.33% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.39万 | $1.44亿 | 1.34% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $85.22万 | $5.21亿 | -2.39% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $59.99万 | $2.05亿 | -1.74% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.23万 | $5,197.18万 | 0.00% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 556 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.11% |
相关站点
共 40 个
Pepe _BTC行情
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
MSTRB _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
Hedera _加密货币行情
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
SuperVerse _币种排行
TONToken _比特币
DODO _比特币行情
Ripple USD _币种排行
EUR _加密货币行情
Gram _比特币
DODO _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _BTC行情
INTCB _比特币
Sui _加密货币行情
BNB _加密货币行情
TRON _加密货币行情
Reserve Rights _加密货币行情
LayerZero _加密货币行情
Ondo _币种排行
Ethena _数字货币市值
BNB _比特币行情
Cardano _BTC行情
GOOGLB _比特币行情
Litecoin _比特币行情
Prometeus _加密货币行情
COTI _BTC行情
SOXLB _BTC行情
United Stables _BTC行情
USDC _数字货币市值
Solv Protocol _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
Caldera _以太坊ETH价格
ZAMA _以太坊ETH价格