币价快讯
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 20:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3876.1 -0.10% QuantQNT $198.95 -0.49% MARSCOIN $0.0572 +9.37% BitTensorTAO $235.3 -0.30% WorldcoinWLD $0.397 -0.08% StacksSTX $0.3223 -17.06% Artificial Superintelligence AFET $0.1617 +0.31% RWUSD $0.9998 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 RESOLV RESOLVResolv $0.01533 $0.01564 $0.01515 $4.58万 $405.83万 -0.26%
135 CVC CVCCivic $0.02473 $0.0272 $0.02275 $121.31万 $1,958.51万 5.73%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.04%
486 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $15.88万 $1,148.78万 -0.12%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
277 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
314 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522 $39.16万 $8,808.40万 -3.05%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
228 SENT SENTSentient $0.02009 $0.02023 $0.01903 $63.64万 $1.45亿 5.29%
154 币安人生 币安人生币安人生 (BinanceLife) $0.5318 $0.5484 $0.5227 $103.18万 $5.33亿 1.62%
557 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.40万 $301.83万 -1.66%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
382 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
305 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
354 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
207 AR ARArweave $3.145 $3.20 $3.12 $72.07万 $2.07亿 -0.29%
234 T TThreshold Network $0.00478 $0.00487 $0.00454 $62.21万 $5,261.10万 2.58%
639 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.45万 — 0.00%
560 ONT ONTOntology $0.04727 $0.04786 $0.04691 $10.06万 $4,321.01万 -0.98%

相关站点

共 40 个
BNB _比特币行情 Gravity _BTC行情 USDC _BTC行情 Hyperliquid _数字货币市值 USDC _加密货币行情 United Stables _加密货币行情 Caldera _币种排行 RedStone _BTC行情 COTI _币种排行 Hyperlane _币种排行 Injective _BTC行情 Pepe _比特币 Pump.fun _比特币行情 XRP _币种排行 CoW Protocol _以太坊ETH价格 PAX Gold _比特币行情 Stacks _比特币行情 Zcash _加密货币行情 Celestia _比特币行情 Celestia _比特币行情 MARSCOIN _币种排行 Cardano _比特币行情 EUR _比特币行情 Artificial _币种排行 Hashflow _以太坊ETH价格 Kite _加密货币行情 Dash _加密货币行情 Aerodrome _加密货币行情 Morpho _数字货币市值 Ripple USD _比特币行情 Stellar _BTC行情 Near Protocol _以太坊ETH价格 Sophon _BTC行情 Pendle _比特币行情 Eigenlayer _比特币 Prometeus _比特币 Hedera _加密货币行情 Initia _比特币 USD1 _加密货币行情 First Digital _加密货币行情