Test
TST · 美元计价
$0.01328
-1.56%
≈ ￥0.087648
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01349
24H 成交量$44.35万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $405.83万 | -2.38% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 299 |
2ZDoubleZero
|
$0.02515 | $0.02633 | $0.02509 | $40.37万 | $8,808.40万 | -4.30% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 209 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01915 | $68.00万 | $1.45亿 | 2.82% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $102.47万 | $5.33亿 | -0.68% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.43% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.07亿 | -2.01% |
| 194 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.12万 | $5,261.10万 | 0.65% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 552 |
ONTOntology
|
$0.04711 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.09% |
相关站点
共 40 个
Pepe _数字货币市值
Starknet _数字货币市值
Gitcoin _数字货币市值
Bitcoin _BTC行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Nillion _以太坊ETH价格
Kite _加密货币行情
THORChain _比特币
Arbitrum _数字货币市值
Sophon _以太坊ETH价格
DODO _加密货币行情
Litecoin _币种排行
USD1 _BTC行情
Cosmos _比特币
Chainlink _BTC行情
Amp _以太坊ETH价格
Initia _BTC行情
Panther _BTC行情
Kite _加密货币行情
TRON _加密货币行情
INTCB _比特币行情
ZAMA _币种排行
Ethena _加密货币行情
Hashflow _以太坊ETH价格
Filecoin _BTC行情
INTWB _BTC行情
INTWB _以太坊ETH价格
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
Holo _数字货币市值
Reserve Rights _BTC行情
First Digital _加密货币行情
Origin _BTC行情
CoW Protocol _BTC行情
Aster _比特币行情
PAX Gold _币种排行
Sophon _比特币行情
Artificial _比特币
Caldera _币种排行