TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.33万 | $400.93万 | -0.46% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02312 | $112.78万 | $1,936.49万 | 2.11% |
| 633 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 292 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.55万 | $8,744.86万 | -1.51% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.10万 | $1.44亿 | 0.51% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $83.85万 | $5.21亿 | -1.88% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $61.17万 | $2.05亿 | -0.76% |
| 187 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.66% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
相关站点
共 40 个
RWUSD _比特币
Starknet _比特币
United Stables _比特币
SOXLB _币种排行
CoW Protocol _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
BNB _BTC行情
United Stables _BTC行情
Aptos _加密货币行情
Artificial _比特币
United Stables _数字货币市值
Sophon _比特币行情
Caldera _比特币行情
Holo _比特币
CoW Protocol _币种排行
Zcash _币种排行
Kite _比特币行情
Aster _数字货币市值
Hemi _以太坊ETH价格
EUR _比特币
Plume _加密货币行情
Solv Protocol _比特币
Avalanche _BTC行情
Hyperliquid _币种排行
Stellar _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _数字货币市值
Injective _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _币种排行
Vanar Chain _以太坊ETH价格
Gravity _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
THORChain _币种排行
Solv Protocol _比特币
Avalanche _币种排行
Aerodrome _数字货币市值
Pump.fun _比特币