币价快讯
行情总览
USDC

USDC

USDC · 美元计价
$1.001
-0.03% ≈ ￥6.6065 (-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$5.17亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $77870.86 +0.42% Ethereum $2262.34 +0.39% ZcashZEC $1224.08 -2.06% Solana $93.96 -1.52% BNB $707.02 +0.58% TRONTRX $0.3131 +3.40% USD1 $0.99906 +0.00% Near Protocol $4.264 -3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01504 $6.43万 $400.93万 -1.24%
132 CVC CVCCivic $0.0237 $0.0272 $0.02307 $113.43万 $1,936.49万 2.33%
633 BNT BNTBancor $0.2853 $0.2911 $0.2851 $2.52万 $3,467.34万 -1.08%
495 SXT SXTSpace and Time $0.00796 $0.00831 $0.00794 $14.36万 $1,127.22万 -2.81%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
297 2Z 2ZDoubleZero $0.02515 $0.02584 $0.02488 $38.86万 $8,744.86万 -2.33%
419 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
173 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01972 $0.02074 $0.01915 $67.39万 $1.44亿 1.34%
163 币安人生 币安人生币安人生 (BinanceLife) $0.5197 $0.5484 $0.5161 $85.22万 $5.21亿 -2.39%
540 PORTO PORTOFC Porto $0.408 $0.421 $0.408 $11.22万 $297.79万 -2.39%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.109 $3.19 $3.06 $59.99万 $2.05亿 -1.74%
187 T TThreshold Network $0.00459 $0.00487 $0.00455 $73.23万 $5,197.18万 0.00%
631 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.75万 — -2.06%
556 ONT ONTOntology $0.04656 $0.0475 $0.04641 $9.96万 $4,308.84万 -1.11%

相关站点

共 40 个
Cardano _加密货币行情 United Stables _加密货币行情 Pump.fun _币种排行 Cardano _以太坊ETH价格 Official _加密货币行情 Solv Protocol _比特币 Bubblemaps _比特币行情 Holo _数字货币市值 Official _比特币 COTI _BTC行情 EUR _以太坊ETH价格 Ripple USD _比特币 Chainlink _比特币 Bitcoin Cash _数字货币市值 Sophon _加密货币行情 Celo _以太坊ETH价格 First Digital _数字货币市值 GOOGLB _BTC行情 PAX Gold _币种排行 SuperVerse _比特币行情 Solana _数字货币市值 Zcash _比特币 Artificial _数字货币市值 COTI _币种排行 Cosmos _加密货币行情 Nillion _BTC行情 Chainlink _数字货币市值 TONToken _数字货币市值 Aave _加密货币行情 Hemi _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Pudgy Penguins _比特币 Internet _以太坊ETH价格 Dogecoin _以太坊ETH价格 First Digital _数字货币市值 CRCLB _以太坊ETH价格 Ethereum _加密货币行情 Gram _BTC行情 Worldcoin _加密货币行情 Artificial _以太坊ETH价格