Wrapped Bitcoin
WBTC · 美元计价
$77980.87
0.38%
≈ ￥514673.74
($297.99)
更新于 2026-11-02 01:55:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77682.88
24H 成交量$63.06万
流通市值$90.53亿
24H 涨跌额($297.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.81% |
| 133 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $113.66万 | $1,936.49万 | 5.07% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 298 |
2ZDoubleZero
|
$0.02519 | $0.02604 | $0.02505 | $39.94万 | $8,744.86万 | -3.15% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.75万 | $1.44亿 | 2.05% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.76万 | $5.21亿 | -0.63% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.93万 | $5,197.18万 | 1.53% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.29万 | — | -2.06% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.21% |
相关站点
共 40 个
Nillion _比特币行情
Dash _比特币行情
Sui _币种排行
Artificial _以太坊ETH价格
Cardano _比特币行情
COTI _比特币行情
Pepe _加密货币行情
Cosmos _加密货币行情
Uniswap _加密货币行情
Zcash _比特币行情
Pump.fun _加密货币行情
TONToken _币种排行
Celo _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币
THORChain _比特币行情
Aster _比特币
MARSCOIN _比特币
Hedera _比特币
Hyperliquid _BTC行情
THORChain _比特币行情
Origin _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币
GOOGLB _数字货币市值
Eigenlayer _加密货币行情
Cardano _比特币
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _比特币
USDC _数字货币市值
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _币种排行
Stacks _数字货币市值
Gitcoin _BTC行情