WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$687.38万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 133 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 4.04% |
| 622 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.66万 | $3,498.65万 | -1.00% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $99.98万 | $5.33亿 | -0.67% |
| 545 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.37% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
ARArweave
|
$3.121 | $3.20 | $3.12 | $63.29万 | $2.07亿 | -1.95% |
| 193 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.58万 | $5,261.10万 | 0.65% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 551 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.30万 | $4,321.01万 | -0.55% |
相关站点
共 40 个
Arbitrum _比特币
NFPrompt _比特币
Hedera _比特币行情
Ondo _比特币行情
Aave _比特币行情
Eigenlayer _加密货币行情
Aster _比特币
Sophon _BTC行情
Ethena _BTC行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
Aave _以太坊ETH价格
Initia _加密货币行情
Solv Protocol _以太坊ETH价格
INTWB _数字货币市值
Reserve Rights _数字货币市值
Solv Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
COTI _数字货币市值
RWUSD _比特币行情
Dogecoin _比特币
Ethereum _比特币行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Uniswap _比特币行情
SuperVerse _比特币
BNB _加密货币行情
Solv Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _数字货币市值
Sui _加密货币行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _数字货币市值
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _币种排行
Ripple USD _加密货币行情