eCash
XEC · 美元计价
$0.00000626
-3.25%
≈ ￥0.00004132
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000647
24H 成交量$32.79万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.33% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.06万 | $1,936.49万 | -4.05% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 504 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.12% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 292 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.65万 | $8,744.86万 | -1.95% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 207 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $65.72万 | $1.44亿 | 0.15% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5484 | $0.5161 | $80.25万 | $5.21亿 | -0.43% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.36% |
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $100.93万 | $5,197.18万 | 0.22% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | -1.03% |
| 564 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.29% |
相关站点
共 40 个
Worldcoin _比特币行情
Aerodrome _比特币行情
Nillion _BTC行情
MSTRB _比特币行情
Plume _加密货币行情
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
QQQB _加密货币行情
EUR _比特币行情
USDC _数字货币市值
Prometeus _比特币
Plume _以太坊ETH价格
Quant _以太坊ETH价格
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
Injective _加密货币行情
Official _数字货币市值
Cosmos _加密货币行情
PancakeSwap _加密货币行情
Vanar Chain _加密货币行情
CRCLB _数字货币市值
Sui _BTC行情
Official _比特币
SOXLB _比特币行情
Ethena _加密货币行情
Origin _比特币
Chainlink _加密货币行情
MARSCOIN _币种排行
Ripple USD _比特币
GOOGLB _加密货币行情
Caldera _加密货币行情
QQQB _数字货币市值
First Digital _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Dash _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _加密货币行情
Aster _BTC行情
THORChain _数字货币市值