币价快讯
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-02 03:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006668 -1.81% Auto $95.3 -7.48% Loom Network $0.04831 -2.03% OM $0.0669 -5.11% Bonk $0.0000029 -1.70% AION $0.00943 -10.19% NBS $0.00166 -8.79% Wrapped BitcoinWBTC $77849.45 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.98万 $400.93万 -1.81%
133 CVC CVCCivic $0.02378 $0.0272 $0.02302 $114.38万 $1,936.49万 2.68%
616 BNT BNTBancor $0.2869 $0.2911 $0.2869 $3.82万 $3,467.34万 -0.76%
509 SXT SXTSpace and Time $0.00801 $0.00831 $0.008 $13.04万 $1,127.22万 -2.44%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
294 2Z 2ZDoubleZero $0.02507 $0.026 $0.02501 $40.37万 $8,744.86万 -3.32%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
200 SENT SENTSentient $0.01984 $0.02074 $0.01915 $68.73万 $1.44亿 0.97%
155 币安人生 币安人生币安人生 (BinanceLife) $0.5216 $0.5484 $0.5161 $94.18万 $5.21亿 -1.06%
529 PORTO PORTOFC Porto $0.411 $0.422 $0.41 $11.62万 $297.79万 -2.14%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
289 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
338 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.104 $3.19 $3.09 $63.59万 $2.05亿 -2.51%
187 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.67万 $5,197.18万 0.87%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
551 ONT ONTOntology $0.04672 $0.0475 $0.04662 $10.06万 $4,308.84万 -1.41%

相关站点

共 40 个
Ethereum _BTC行情 Gravity _加密货币行情 SuperVerse _数字货币市值 Aerodrome _币种排行 Arbitrum _币种排行 Sophon _BTC行情 Solv Protocol _BTC行情 Artificial _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _BTC行情 Avalanche _币种排行 Reserve Rights _比特币行情 CRCLB _以太坊ETH价格 Plasma _BTC行情 Sui _以太坊ETH价格 LayerZero _比特币 SNDKB _币种排行 NFPrompt _比特币行情 THORChain _币种排行 First Digital _比特币 INTCB _数字货币市值 XRP _以太坊ETH价格 Sophon _币种排行 Avalanche _BTC行情 DODO _数字货币市值 Ethereum _加密货币行情 TRON _比特币行情 Ethereum _比特币行情 USD1 _比特币 BIO Protocol _数字货币市值 Filecoin _BTC行情 SNDKB _比特币 Tether Gold _币种排行 Gravity _比特币行情 Cardano _数字货币市值 Amp _币种排行 Lisk _加密货币行情 Ripple USD _数字货币市值 Injective _比特币行情 Ethena _比特币行情