Zerobase
ZBT · 美元计价
$0.07
-2.24%
≈ ￥0.462
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.072
24H 最低$0.069
今日开盘$0.0716
24H 成交量$38.99万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.33% |
| 164 |
CVCCivic
|
$0.02333 | $0.02622 | $0.02297 | $92.11万 | $1,936.49万 | -3.68% |
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 290 |
2ZDoubleZero
|
$0.02514 | $0.02568 | $0.02488 | $39.91万 | $8,744.86万 | -1.64% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $81.70万 | $5.21亿 | -0.56% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.52万 | $297.79万 | -0.48% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
| 157 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00457 | $93.95万 | $5,197.18万 | -0.22% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 564 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $10.75万 | $4,308.84万 | -0.87% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hashflow _数字货币市值
COTI _BTC行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值
COTI _币种排行
USDC _BTC行情
MUB _加密货币行情
Injective _加密货币行情
Pepe _币种排行
Official _比特币
牛来 _以太坊ETH价格
Stellar _BTC行情
Official _BTC行情
Chainlink _以太坊ETH价格
BIO Protocol _比特币行情
USD1 _数字货币市值
Nillion _比特币行情
Caldera _以太坊ETH价格
USD1 _币种排行
Dash _BTC行情
Injective _比特币
Caldera _数字货币市值
Ripple USD _BTC行情
Initia _以太坊ETH价格
Vanar Chain _比特币
Solana _币种排行
Near Protocol _比特币
BEAMX _比特币行情
MARSCOIN _BTC行情
Hemi _币种排行
SuperVerse _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
EUR _比特币
Hemi _比特币行情
Aster _数字货币市值